Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.37	15.82	15.37	15.72	8,643	+0.35(+2.26%)
Jun 29, 2015	15.39	15.52	15.37	15.37	2,489	-0.20(-1.31%)
Jun 26, 2015	15.45	15.57	15.13	15.57	6,798	+0.19(+1.23%)
Jun 25, 2015	15.61	15.62	15.22	15.38	8,108	-0.23(-1.45%)
Jun 24, 2015	15.61	15.61	15.61	15.61	345	+0.13(+0.83%)
Jun 23, 2015	15.52	15.55	15.48	15.48	5,337	-0.04(-0.27%)
Jun 22, 2015	15.52	15.68	15.52	15.52	1,494	-0.15(-0.94%)
Jun 19, 2015	15.63	15.67	15.63	15.67	741	+0.00(+0.00%)
Jun 18, 2015	15.69	15.69	15.48	15.67	2,926	+0.13(+0.83%)
Jun 17, 2015	15.60	15.75	15.54	15.54	1,551	-0.02(-0.11%)
Jun 16, 2015	15.48	15.58	15.48	15.56	2,665	-0.02(-0.14%)
Jun 15, 2015	15.72	15.72	15.58	15.58	1,772	-0.08(-0.53%)
Jun 12, 2015	15.56	15.66	15.49	15.66	1,551	+0.17(+1.07%)
Jun 11, 2015	15.48	15.56	15.48	15.50	1,872	-0.05(-0.34%)
Jun 10, 2015	15.51	15.62	15.48	15.55	4,909	+0.33(+2.18%)
Jun 09, 2015	15.29	15.29	15.22	15.22	1,382	+0.08(+0.55%)
Jun 08, 2015	15.14	15.14	15.14	15.14	638	-0.10(-0.67%)
Jun 05, 2015	15.29	15.29	15.24	15.24	529	+0.06(+0.39%)
Jun 04, 2015	15.25	15.49	15.11	15.18	6,732	-0.01(-0.05%)
Jun 03, 2015	15.11	15.29	15.11	15.19	4,419	+0.01(+0.04%)
Jun 02, 2015	15.22	15.57	15.18	15.18	19,941	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.