Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.42	27.84	27.15	27.77	45,849	+0.13(+0.47%)
Jun 29, 2022	28.09	28.09	27.12	27.64	62,903	-0.57(-2.02%)
Jun 28, 2022	28.93	30.05	28.17	28.21	38,130	-0.97(-3.33%)
Jun 27, 2022	29.31	30.05	27.79	29.18	107,124	+0.19(+0.65%)
Jun 24, 2022	30.15	31.35	28.50	28.99	1,034,477	-0.72(-2.42%)
Jun 23, 2022	32.18	32.18	29.71	29.71	75,364	-2.06(-6.48%)
Jun 22, 2022	32.34	32.57	31.10	31.77	70,741	-0.82(-2.53%)
Jun 21, 2022	32.10	33.41	32.04	32.59	53,128	-0.03(-0.09%)
Jun 17, 2022	32.16	33.12	31.64	32.62	58,792	+0.57(+1.78%)
Jun 16, 2022	31.42	32.35	30.94	32.05	62,988	+0.75(+2.39%)
Jun 15, 2022	29.93	32.04	29.93	31.30	71,114	+1.56(+5.25%)
Jun 14, 2022	29.35	29.98	28.79	29.74	45,158	+0.65(+2.22%)
Jun 13, 2022	29.81	29.81	29.09	29.09	35,879	-0.73(-2.45%)
Jun 10, 2022	30.32	30.43	29.82	29.82	45,782	-0.51(-1.70%)
Jun 09, 2022	30.77	31.42	29.95	30.34	66,352	-0.29(-0.95%)
Jun 08, 2022	30.31	31.77	30.31	30.63	63,313	+0.53(+1.77%)
Jun 07, 2022	32.61	32.84	29.52	30.09	119,929	-2.54(-7.79%)
Jun 06, 2022	32.88	33.45	32.56	32.64	125,920	-0.22(-0.65%)
Jun 03, 2022	32.68	33.23	32.19	32.85	36,005	-0.04(-0.11%)
Jun 02, 2022	32.54	33.15	32.03	32.89	40,151	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.