Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.16	32.25	31.82	32.03	9,093	+0.21(+0.67%)
Jun 29, 2023	31.46	32.38	31.46	31.82	16,647	+0.48(+1.54%)
Jun 28, 2023	32.26	32.26	30.95	31.34	5,320	-0.66(-2.05%)
Jun 27, 2023	32.64	32.92	31.99	31.99	17,026	-0.74(-2.27%)
Jun 26, 2023	32.24	33.48	32.19	32.74	21,307	+0.07(+0.21%)
Jun 23, 2023	31.12	33.31	30.47	32.67	64,851	+1.31(+4.19%)
Jun 22, 2023	30.57	31.44	30.18	31.36	13,212	+1.04(+3.44%)
Jun 21, 2023	31.66	31.66	30.20	30.31	10,369	-0.20(-0.66%)
Jun 20, 2023	31.60	31.87	30.49	30.52	7,566	-0.93(-2.95%)
Jun 16, 2023	32.59	32.59	31.06	31.44	23,553	-0.71(-2.22%)
Jun 15, 2023	33.20	33.81	32.16	32.16	15,117	-0.83(-2.52%)
Jun 14, 2023	33.93	33.93	32.86	32.99	11,575	-0.97(-2.84%)
Jun 13, 2023	34.05	34.44	33.64	33.95	20,517	+0.14(+0.43%)
Jun 12, 2023	33.70	34.28	33.32	33.81	15,678	-0.28(-0.82%)
Jun 09, 2023	34.71	34.71	33.40	34.09	10,579	-0.62(-1.78%)
Jun 08, 2023	35.44	35.44	32.80	34.71	19,549	-0.77(-2.18%)
Jun 07, 2023	30.65	35.68	30.65	35.48	38,996	+5.08(+16.71%)
Jun 06, 2023	28.34	30.46	28.34	30.40	15,145	+2.11(+7.44%)
Jun 05, 2023	31.19	31.19	27.98	28.30	13,220	-2.94(-9.40%)
Jun 02, 2023	29.64	31.30	29.45	31.23	14,180	+2.06(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.