Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.49	25.84	25.39	25.81	125,755	+0.15(+0.60%)
Jun 27, 2003	25.11	25.66	25.03	25.65	60,410	+0.44(+1.75%)
Jun 26, 2003	25.14	25.21	25.02	25.21	73,868	+0.13(+0.51%)
Jun 25, 2003	25.03	25.25	24.80	25.09	103,625	+0.01(+0.03%)
Jun 24, 2003	25.11	25.11	24.85	25.08	93,756	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.07	154,316	-0.15(-0.58%)
Jun 20, 2003	24.91	25.25	24.91	25.22	118,279	+0.14(+0.56%)
Jun 19, 2003	24.75	25.11	24.75	25.08	198,128	+0.16(+0.64%)
Jun 18, 2003	24.85	24.92	24.72	24.92	42,915	+0.05(+0.22%)
Jun 17, 2003	24.97	25.23	24.86	24.86	95,101	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.68	25.23	112,447	+0.58(+2.36%)
Jun 13, 2003	24.68	24.81	24.53	24.64	90,017	-0.30(-1.21%)
Jun 12, 2003	25.00	25.03	24.84	24.94	52,036	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.89	209,194	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,625	+0.35(+1.45%)
Jun 09, 2003	24.48	24.54	24.48	24.38	115,288	-0.11(-0.46%)
Jun 06, 2003	24.46	24.54	24.40	24.50	114,241	+0.09(+0.36%)
Jun 05, 2003	24.42	24.54	24.08	24.41	100,485	-0.03(-0.11%)
Jun 04, 2003	24.52	24.67	24.26	24.44	136,821	+0.01(+0.03%)
Jun 03, 2003	24.32	24.48	24.22	24.43	60,111	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.