Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.88	49.03	48.53	48.69	153,521	-0.14(-0.28%)
Jun 27, 2013	48.39	49.05	47.90	48.82	0	+0.68(+1.42%)
Jun 26, 2013	48.18	48.41	47.77	48.14	0	+0.27(+0.56%)
Jun 25, 2013	47.74	47.99	47.32	47.87	0	+0.27(+0.56%)
Jun 24, 2013	47.52	47.89	47.43	47.61	0	-0.26(-0.54%)
Jun 21, 2013	48.02	48.12	47.56	47.87	330,837	-0.05(-0.10%)
Jun 20, 2013	47.85	48.04	47.68	47.91	0	-0.04(-0.08%)
Jun 19, 2013	48.35	48.37	47.81	47.95	0	-0.30(-0.61%)
Jun 18, 2013	47.98	48.31	47.77	48.24	0	+0.37(+0.78%)
Jun 17, 2013	47.90	48.18	47.61	47.87	0	-0.01(-0.02%)
Jun 14, 2013	48.40	48.52	47.72	47.88	0	-0.46(-0.94%)
Jun 13, 2013	48.09	48.59	48.05	48.34	59,373	+0.07(+0.14%)
Jun 12, 2013	48.97	48.97	48.15	48.27	50,097	-0.55(-1.12%)
Jun 11, 2013	48.55	49.26	48.03	48.82	57,011	+0.01(+0.02%)
Jun 10, 2013	48.91	49.01	48.61	48.81	0	+0.05(+0.11%)
Jun 07, 2013	49.06	49.06	48.53	48.75	0	-0.05(-0.11%)
Jun 06, 2013	48.68	48.97	48.17	48.81	0	+0.23(+0.47%)
Jun 05, 2013	49.19	49.29	48.50	48.58	0	-0.67(-1.36%)
Jun 04, 2013	49.61	49.83	49.06	49.25	0	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.