Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.34	67.41	65.88	66.30	340,272	+0.36(+0.55%)
Jun 27, 2019	65.28	66.41	65.28	65.94	134,529	+0.54(+0.82%)
Jun 26, 2019	65.06	65.90	64.63	65.41	177,756	+0.57(+0.88%)
Jun 25, 2019	65.05	65.18	63.77	64.84	228,194	-0.11(-0.16%)
Jun 24, 2019	65.61	66.29	64.69	64.94	146,360	-0.69(-1.06%)
Jun 21, 2019	65.88	66.46	65.58	65.64	358,828	-0.31(-0.47%)
Jun 20, 2019	66.68	66.68	64.91	65.94	184,533	-0.14(-0.21%)
Jun 19, 2019	66.22	67.30	65.96	66.08	208,934	-0.27(-0.41%)
Jun 18, 2019	65.26	66.50	64.95	66.36	146,591	+1.23(+1.89%)
Jun 17, 2019	66.25	66.36	64.98	65.13	151,356	-1.21(-1.83%)
Jun 14, 2019	66.30	66.48	65.06	66.34	161,427	+0.04(+0.05%)
Jun 13, 2019	66.45	66.83	65.78	66.30	112,501	+0.04(+0.05%)
Jun 12, 2019	67.61	67.61	66.03	66.27	118,998	-0.97(-1.44%)
Jun 11, 2019	68.03	68.47	66.97	67.23	90,189	-0.42(-0.62%)
Jun 10, 2019	67.61	68.36	65.97	67.66	91,686	+0.50(+0.75%)
Jun 07, 2019	67.31	67.58	66.61	67.15	88,568	-0.37(-0.55%)
Jun 06, 2019	67.73	68.01	66.90	67.52	98,218	-0.30(-0.44%)
Jun 05, 2019	68.31	68.51	67.19	67.82	90,883	-0.54(-0.78%)
Jun 04, 2019	67.17	68.36	66.75	68.36	98,059	+2.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.