Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.70	24.93	24.34	24.57	593,819	+0.11(+0.46%)
Jun 29, 2015	25.02	25.15	24.43	24.46	705,175	-0.81(-3.21%)
Jun 26, 2015	25.25	25.38	25.12	25.27	1,415,583	+0.16(+0.63%)
Jun 25, 2015	25.21	25.40	24.96	25.11	554,964	-0.04(-0.15%)
Jun 24, 2015	25.03	25.31	24.87	25.15	889,152	+0.11(+0.42%)
Jun 23, 2015	24.81	25.08	24.73	25.04	643,098	+0.21(+0.85%)
Jun 22, 2015	24.76	24.85	24.64	24.83	1,137,404	+0.29(+1.17%)
Jun 19, 2015	24.61	24.81	24.47	24.54	3,426,645	-0.14(-0.55%)
Jun 18, 2015	24.68	24.84	24.33	24.68	810,239	+0.17(+0.71%)
Jun 17, 2015	25.08	25.13	24.43	24.50	545,318	-0.45(-1.79%)
Jun 16, 2015	24.43	25.03	24.43	24.95	939,993	+0.39(+1.60%)
Jun 15, 2015	24.51	24.84	24.26	24.56	958,024	-0.12(-0.49%)
Jun 12, 2015	24.72	24.79	24.56	24.68	614,850	-0.08(-0.34%)
Jun 11, 2015	24.89	24.94	24.65	24.76	625,135	-0.14(-0.58%)
Jun 10, 2015	24.80	25.18	24.62	24.90	1,074,653	+0.26(+1.04%)
Jun 09, 2015	24.28	24.89	24.26	24.65	1,158,649	+0.30(+1.24%)
Jun 08, 2015	24.16	24.34	24.04	24.34	768,624	+0.20(+0.85%)
Jun 05, 2015	23.75	24.13	23.75	24.14	790,112	+0.48(+2.05%)
Jun 04, 2015	23.44	23.96	23.22	23.66	1,847,505	+0.27(+1.13%)
Jun 03, 2015	23.31	23.59	23.21	23.39	687,013	+0.21(+0.92%)
Jun 02, 2015	22.68	23.25	22.68	23.18	683,175	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.