First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.76	13.76	13.76	13.76	424	+0.08(+0.62%)
Jun 27, 2003	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Jun 26, 2003	13.67	13.67	13.67	13.67	283	+0.00(+0.00%)
Jun 25, 2003	13.57	13.67	13.57	13.67	1,556	+0.18(+1.31%)
Jun 24, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 23, 2003	13.50	13.50	13.50	13.50	990	-0.11(-0.78%)
Jun 20, 2003	13.60	13.60	13.60	13.60	1,415	+0.00(+0.00%)
Jun 19, 2003	13.60	13.60	13.60	13.60	141	-0.16(-1.13%)
Jun 18, 2003	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Jun 17, 2003	13.60	13.76	13.60	13.76	15,567	+0.16(+1.14%)
Jun 16, 2003	13.64	13.64	13.60	13.60	849	+0.18(+1.32%)
Jun 13, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 12, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 11, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 10, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 09, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 06, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 05, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 04, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jun 03, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.