First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.218	8.818	8.211	8.239	6,738	-0.23(-2.75%)
Jun 27, 2008	8.211	8.981	8.211	8.472	1,869	-0.01(-0.08%)
Jun 26, 2008	8.479	8.479	8.479	8.479	141	+0.00(+0.00%)
Jun 25, 2008	8.218	8.479	8.196	8.479	707	+0.00(+0.00%)
Jun 24, 2008	8.479	8.479	8.189	8.479	1,769	-0.25(-2.86%)
Jun 23, 2008	8.479	8.740	8.479	8.729	1,132	+0.24(+2.86%)
Jun 20, 2008	8.832	8.832	8.486	8.486	566	-0.38(-4.30%)
Jun 19, 2008	9.267	9.267	8.868	8.868	707	-0.27(-2.94%)
Jun 18, 2008	9.207	9.207	9.136	9.136	707	-0.06(-0.61%)
Jun 17, 2008	9.200	9.200	9.193	9.193	707	-0.35(-3.63%)
Jun 16, 2008	9.539	9.539	9.539	9.539	566	+0.10(+1.05%)
Jun 13, 2008	9.440	9.440	9.440	9.440	141	+0.18(+1.98%)
Jun 12, 2008	9.730	9.730	9.186	9.256	849	+0.06(+0.69%)
Jun 11, 2008	9.383	9.383	9.186	9.193	2,639	-0.56(-5.72%)
Jun 10, 2008	9.751	9.751	9.744	9.751	628	+0.21(+2.22%)
Jun 09, 2008	10.03	10.03	9.362	9.539	2,230	-0.49(-4.93%)
Jun 06, 2008	10.03	10.03	10.03	10.03	424	+0.00(+0.00%)
Jun 05, 2008	10.03	10.03	10.03	10.03	1,415	-0.10(-0.98%)
Jun 04, 2008	9.539	10.13	9.539	10.13	849	+0.76(+8.08%)
Jun 03, 2008	9.610	9.610	9.375	9.375	7,772	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.