First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.875	4.875	4.875	4.875	424	-0.67(-12.10%)
Jun 26, 2009	5.547	5.547	5.547	5.547	1,273	+0.73(+15.27%)
Jun 24, 2009	5.123	4.812	4.812	4.812	3,105	-0.45(-8.59%)
Jun 23, 2009	5.264	5.264	5.264	5.264	1,471	+0.00(+0.00%)
Jun 22, 2009	5.264	5.264	5.264	5.264	212	-0.04(-0.67%)
Jun 18, 2009	5.299	5.299	5.299	5.299	161	+0.01(+0.27%)
Jun 17, 2009	5.285	5.285	5.285	5.285	283	+0.02(+0.40%)
Jun 15, 2009	5.264	5.264	5.264	5.264	0	-0.07(-1.32%)
Jun 11, 2009	5.349	5.349	5.335	5.335	611	-0.25(-4.43%)
Jun 10, 2009	5.476	5.582	5.314	5.582	9,142	+0.04(+0.64%)
Jun 09, 2009	5.547	5.547	5.547	5.547	283	-0.02(-0.38%)
Jun 08, 2009	5.547	5.568	5.547	5.568	5,605	+0.27(+5.07%)
Jun 05, 2009	5.299	5.299	5.299	5.299	2,870	+0.06(+1.08%)
Jun 03, 2009	5.243	5.243	5.243	5.243	990	-0.17(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.