First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.441	8.457	8.363	8.363	1,967	-0.08(-0.93%)
Jun 27, 2014	8.331	8.441	8.331	8.441	2,501	+0.12(+1.42%)
Jun 26, 2014	8.323	8.426	8.323	8.323	4,529	+0.08(+0.95%)
Jun 25, 2014	8.363	8.378	8.206	8.245	10,905	-0.12(-1.41%)
Jun 24, 2014	8.378	8.439	8.363	8.363	4,445	-0.08(-0.93%)
Jun 23, 2014	8.363	8.441	8.363	8.441	385	-0.06(-0.74%)
Jun 20, 2014	8.441	8.504	8.363	8.504	4,741	+0.16(+1.98%)
Jun 19, 2014	8.441	8.441	8.339	8.339	5,954	-0.10(-1.21%)
Jun 18, 2014	8.402	8.441	8.288	8.441	10,116	+0.00(+0.00%)
Jun 17, 2014	8.410	8.441	8.410	8.441	10,915	+0.04(+0.42%)
Jun 16, 2014	8.402	8.441	8.402	8.406	1,501	+0.02(+0.23%)
Jun 13, 2014	8.363	8.441	8.363	8.386	83,606	-0.02(-0.28%)
Jun 12, 2014	8.402	8.441	8.402	8.410	6,073	+0.09(+1.04%)
Jun 11, 2014	8.323	8.323	8.323	8.323	536	-0.09(-1.07%)
Jun 10, 2014	8.402	8.551	8.402	8.413	3,349	+0.05(+0.60%)
Jun 06, 2014	8.481	8.363	8.363	8.363	11,844	+0.06(+0.76%)
Jun 05, 2014	8.261	8.551	8.261	8.300	2,333	-0.03(-0.38%)
Jun 04, 2014	8.481	8.481	8.331	8.331	3,334	-0.15(-1.76%)
Jun 03, 2014	8.488	8.488	8.481	8.481	390	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.