First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.82	18.07	17.69	18.07	9,681	+0.02(+0.10%)
Jun 29, 2022	18.24	18.57	18.01	18.06	10,299	-0.44(-2.40%)
Jun 28, 2022	18.57	18.57	18.01	18.50	6,221	-0.03(-0.15%)
Jun 27, 2022	18.19	18.62	18.13	18.53	29,073	+0.56(+3.10%)
Jun 24, 2022	17.83	18.39	17.74	17.97	14,845	+0.12(+0.69%)
Jun 23, 2022	17.36	18.07	17.36	17.85	4,671	+0.30(+1.72%)
Jun 22, 2022	17.41	17.62	17.07	17.55	7,470	+0.23(+1.31%)
Jun 21, 2022	17.28	17.51	16.88	17.32	18,828	+0.43(+2.57%)
Jun 17, 2022	17.76	17.92	16.89	16.89	50,575	-0.72(-4.07%)
Jun 16, 2022	17.14	17.76	17.14	17.60	17,842	+0.47(+2.75%)
Jun 15, 2022	17.07	18.06	17.07	17.13	13,072	-0.01(-0.05%)
Jun 14, 2022	17.11	17.56	17.11	17.14	1,626	+0.22(+1.28%)
Jun 13, 2022	17.10	17.22	16.88	16.92	9,337	-0.28(-1.64%)
Jun 10, 2022	17.62	17.62	16.55	17.21	14,139	-0.60(-3.39%)
Jun 09, 2022	17.73	18.06	17.73	17.81	1,754	-0.47(-2.58%)
Jun 08, 2022	18.57	18.92	17.57	18.28	3,491	-0.41(-2.22%)
Jun 07, 2022	18.53	19.14	18.53	18.70	3,057	-0.21(-1.10%)
Jun 06, 2022	17.50	19.15	17.50	18.90	8,013	+1.25(+7.10%)
Jun 03, 2022	17.40	17.65	17.40	17.65	2,085	+0.15(+0.86%)
Jun 02, 2022	17.77	17.77	16.98	17.50	11,695	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.