Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.77	73.45	71.59	73.14	1,168,877	+1.67(+2.34%)
Jun 29, 2020	71.29	72.20	70.88	71.46	907,208	+0.73(+1.03%)
Jun 26, 2020	70.06	71.19	69.81	70.73	2,102,027	+0.53(+0.75%)
Jun 25, 2020	70.65	71.25	69.54	70.20	1,281,896	-0.61(-0.86%)
Jun 24, 2020	72.14	72.59	70.69	70.81	1,340,423	-1.74(-2.40%)
Jun 23, 2020	72.56	73.17	71.75	72.55	1,096,826	+0.82(+1.15%)
Jun 22, 2020	70.32	72.41	69.38	71.73	1,914,740	+0.99(+1.39%)
Jun 19, 2020	71.64	71.89	69.65	70.74	2,359,244	-0.07(-0.10%)
Jun 18, 2020	71.25	71.89	70.61	70.81	988,490	-0.35(-0.49%)
Jun 17, 2020	71.66	72.19	70.74	71.16	1,365,192	+0.00(+0.00%)
Jun 16, 2020	72.74	74.41	70.73	71.16	1,389,850	-0.19(-0.27%)
Jun 15, 2020	69.39	71.59	69.19	71.35	1,297,458	+0.59(+0.83%)
Jun 12, 2020	71.56	72.45	69.53	70.76	1,065,257	+0.03(+0.04%)
Jun 11, 2020	74.71	74.75	70.69	70.73	1,765,945	-4.20(-5.61%)
Jun 10, 2020	75.61	75.61	74.60	74.94	1,470,069	-0.26(-0.35%)
Jun 09, 2020	74.45	75.45	73.86	75.20	1,257,190	+0.25(+0.33%)
Jun 08, 2020	74.68	75.89	74.47	74.95	1,111,395	+0.00(+0.00%)
Jun 05, 2020	75.74	75.89	74.85	74.95	1,370,923	+0.30(+0.40%)
Jun 04, 2020	75.35	75.98	74.29	74.65	1,190,109	-0.78(-1.03%)
Jun 03, 2020	74.78	75.73	74.37	75.43	1,341,439	+1.21(+1.63%)
Jun 02, 2020	73.28	74.24	73.17	74.22	1,233,986	+1.51(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.