Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.92	120.58	118.70	120.42	1,099,330	+0.98(+0.82%)
Jun 29, 2023	118.42	119.47	117.64	119.44	696,732	+1.15(+0.98%)
Jun 28, 2023	117.70	118.68	116.59	118.28	992,275	+0.60(+0.51%)
Jun 27, 2023	115.81	118.60	115.80	117.69	951,353	+2.37(+2.05%)
Jun 26, 2023	113.74	115.89	113.74	115.32	643,670	+1.54(+1.35%)
Jun 23, 2023	113.33	115.36	113.33	113.78	1,654,477	-0.15(-0.13%)
Jun 22, 2023	114.73	115.88	113.75	113.93	952,541	-1.11(-0.97%)
Jun 21, 2023	113.81	115.68	113.01	115.04	1,157,685	-0.07(-0.06%)
Jun 20, 2023	117.46	118.18	114.71	115.11	1,069,426	-3.02(-2.56%)
Jun 16, 2023	119.30	119.73	117.33	118.13	3,267,642	-0.45(-0.38%)
Jun 15, 2023	116.55	119.09	116.45	118.58	1,292,388	+1.63(+1.39%)
Jun 14, 2023	116.58	118.00	115.76	116.95	1,355,666	+0.58(+0.49%)
Jun 13, 2023	116.13	116.77	115.43	116.37	1,324,745	+0.89(+0.77%)
Jun 12, 2023	114.84	115.97	113.50	115.49	1,169,485	+0.86(+0.75%)
Jun 09, 2023	115.42	115.55	113.89	114.63	1,195,893	-1.21(-1.05%)
Jun 08, 2023	116.09	116.31	114.98	115.85	1,049,680	-0.29(-0.25%)
Jun 07, 2023	114.66	116.44	114.21	116.13	1,138,898	+1.67(+1.46%)
Jun 06, 2023	112.32	115.97	111.93	114.46	1,111,114	+0.88(+0.77%)
Jun 05, 2023	112.40	114.09	111.44	113.59	1,681,461	+0.30(+0.26%)
Jun 02, 2023	111.25	113.66	111.17	113.29	1,275,873	+2.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.