Fulton Financial Cor (NQ: FULT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	15.80	15.95	15.74	15.85	571,027	-0.16(-1.00%)
Jun 13, 2024	16.26	16.26	15.92	16.01	631,608	-0.27(-1.66%)
Jun 12, 2024	16.23	16.50	16.12	16.28	1,115,075	+0.42(+2.65%)
Jun 11, 2024	15.92	16.04	15.86	15.86	964,186	-0.20(-1.25%)
Jun 10, 2024	16.26	16.26	16.00	16.06	1,320,678	-0.37(-2.25%)
Jun 07, 2024	16.30	16.44	16.20	16.43	1,152,226	-0.02(-0.12%)
Jun 06, 2024	16.34	16.49	16.25	16.45	1,271,291	+0.05(+0.30%)
Jun 05, 2024	16.46	16.50	16.26	16.40	1,116,829	+0.10(+0.61%)
Jun 04, 2024	16.21	16.45	16.17	16.30	2,952,255	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.