Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.700	4.755	4.619	4.723	974,518	+0.05(+0.97%)
Jun 27, 2002	4.427	4.694	4.346	4.678	862,551	+0.28(+6.42%)
Jun 26, 2002	4.372	4.471	4.295	4.396	736,905	-0.05(-1.07%)
Jun 25, 2002	4.540	4.621	4.382	4.443	542,356	+0.04(+0.90%)
Jun 21, 2002	4.463	4.542	4.413	4.404	705,747	-0.07(-1.63%)
Jun 20, 2002	4.315	4.538	4.313	4.477	481,813	+0.15(+3.52%)
Jun 19, 2002	4.240	4.471	4.175	4.324	1,535,874	+0.14(+3.30%)
Jun 18, 2002	4.244	4.305	4.186	4.186	313,862	-0.09(-2.21%)
Jun 17, 2002	4.224	4.350	4.224	4.281	250,279	+0.03(+0.70%)
Jun 14, 2002	4.238	4.342	4.145	4.252	331,594	+0.05(+1.17%)
Jun 12, 2002	3.977	4.232	3.936	4.202	823,540	+0.25(+6.45%)
Jun 11, 2002	3.924	3.987	3.902	3.948	303,729	+0.07(+1.68%)
Jun 10, 2002	3.898	3.922	3.839	3.882	347,553	-0.02(-0.51%)
Jun 07, 2002	3.837	3.902	3.691	3.902	418,483	+0.14(+3.72%)
Jun 06, 2002	3.938	3.948	3.762	3.762	262,692	-0.18(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.