Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.793	8.864	8.607	8.629	246,050	-0.11(-1.22%)
Jun 29, 2005	8.678	8.878	8.607	8.736	302,361	+0.06(+0.72%)
Jun 28, 2005	8.465	8.687	8.416	8.673	633,228	+0.23(+2.74%)
Jun 27, 2005	8.407	8.482	8.371	8.442	515,366	+0.03(+0.37%)
Jun 24, 2005	8.398	8.451	8.354	8.411	824,890	+0.02(+0.21%)
Jun 23, 2005	8.589	8.616	8.371	8.394	813,612	-0.27(-3.08%)
Jun 22, 2005	8.527	8.669	8.460	8.660	332,695	+0.11(+1.30%)
Jun 21, 2005	8.473	8.585	8.447	8.549	382,761	+0.05(+0.63%)
Jun 20, 2005	8.620	8.647	8.478	8.496	527,449	-0.13(-1.49%)
Jun 17, 2005	8.771	9.038	8.571	8.624	1,117,884	-0.08(-0.97%)
Jun 16, 2005	8.398	8.713	8.336	8.709	935,734	+0.32(+3.81%)
Jun 15, 2005	8.371	8.460	8.305	8.389	592,366	+0.03(+0.32%)
Jun 14, 2005	8.247	8.371	8.247	8.362	612,316	+0.07(+0.86%)
Jun 13, 2005	8.322	8.371	8.238	8.291	558,810	-0.04(-0.43%)
Jun 10, 2005	8.291	8.371	8.265	8.327	332,547	+0.03(+0.32%)
Jun 09, 2005	8.198	8.371	8.194	8.300	1,422,662	+0.08(+0.92%)
Jun 08, 2005	8.309	8.616	8.105	8.225	1,814,763	-0.44(-5.03%)
Jun 07, 2005	8.811	8.851	8.629	8.660	589,772	-0.13(-1.47%)
Jun 06, 2005	8.882	8.891	8.771	8.789	389,832	-0.11(-1.25%)
Jun 03, 2005	8.869	9.042	8.842	8.900	331,819	-0.05(-0.55%)
Jun 02, 2005	9.011	9.069	8.888	8.949	314,234	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.