Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.12	12.24	12.02	12.22	329,994	+0.30(+2.51%)
Jun 28, 2012	11.61	11.93	11.53	11.92	342,602	+0.22(+1.90%)
Jun 27, 2012	11.69	11.76	11.65	11.70	401,271	+0.01(+0.07%)
Jun 26, 2012	11.68	11.77	11.57	11.69	521,805	+0.00(+0.00%)
Jun 25, 2012	11.70	11.84	11.55	11.69	344,329	-0.17(-1.44%)
Jun 22, 2012	11.95	11.98	11.72	11.86	779,732	-0.07(-0.57%)
Jun 21, 2012	12.28	12.32	11.92	11.93	351,042	-0.37(-2.99%)
Jun 20, 2012	12.45	12.47	12.26	12.30	146,088	-0.18(-1.44%)
Jun 19, 2012	12.26	12.52	12.26	12.47	284,672	+0.22(+1.81%)
Jun 18, 2012	12.03	12.30	12.00	12.25	434,275	+0.15(+1.20%)
Jun 15, 2012	12.10	12.19	12.07	12.11	601,855	-0.04(-0.35%)
Jun 14, 2012	11.99	12.17	11.95	12.15	227,357	+0.15(+1.28%)
Jun 13, 2012	12.06	12.21	11.95	12.00	239,228	-0.11(-0.92%)
Jun 12, 2012	12.02	12.16	11.89	12.11	212,771	+0.09(+0.78%)
Jun 11, 2012	12.31	12.34	11.99	12.01	323,457	-0.14(-1.19%)
Jun 08, 2012	12.02	12.29	11.98	12.16	290,779	+0.10(+0.85%)
Jun 07, 2012	12.27	12.33	12.05	12.06	267,596	-0.08(-0.63%)
Jun 06, 2012	11.89	12.14	11.89	12.13	337,782	+0.34(+2.89%)
Jun 05, 2012	11.87	11.97	11.72	11.79	683,036	-0.14(-1.14%)
Jun 04, 2012	11.83	11.98	11.78	11.93	453,277	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.