Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.090	5.190	5.090	5.090	11,220	-0.01(-0.20%)
Jun 28, 2007	5.070	5.120	5.070	5.100	2,960	+0.04(+0.79%)
Jun 27, 2007	5.140	5.260	4.900	5.060	21,710	-0.06(-1.17%)
Jun 26, 2007	5.140	5.400	4.910	5.120	49,930	+0.07(+1.39%)
Jun 25, 2007	5.500	5.500	5.050	5.050	103,229	-0.45(-8.18%)
Jun 22, 2007	5.750	5.800	5.420	5.500	164,482	-0.05(-0.90%)
Jun 21, 2007	4.780	5.590	4.750	5.550	109,195	+0.80(+16.84%)
Jun 20, 2007	4.750	4.820	4.740	4.750	11,800	+0.03(+0.64%)
Jun 19, 2007	4.640	4.810	4.640	4.720	24,700	+0.02(+0.43%)
Jun 18, 2007	4.620	4.700	4.620	4.700	14,700	+0.08(+1.73%)
Jun 15, 2007	4.660	4.740	4.600	4.620	15,500	+0.00(+0.00%)
Jun 14, 2007	4.690	4.700	4.470	4.620	6,500	-0.08(-1.70%)
Jun 13, 2007	4.530	4.700	4.470	4.700	4,800	+0.14(+3.07%)
Jun 12, 2007	4.600	4.600	4.460	4.560	10,100	+0.00(+0.00%)
Jun 11, 2007	4.810	4.810	4.530	4.560	13,803	-0.16(-3.39%)
Jun 08, 2007	4.590	4.810	4.550	4.720	16,944	+0.13(+2.83%)
Jun 07, 2007	4.510	4.740	4.490	4.590	19,174	+0.02(+0.44%)
Jun 06, 2007	4.580	4.650	4.400	4.570	21,996	+0.04(+0.88%)
Jun 05, 2007	4.430	4.700	4.430	4.530	17,379	+0.06(+1.34%)
Jun 04, 2007	4.400	4.610	4.400	4.470	17,495	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.