Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.520	3.560	3.430	3.510	3,495	-0.03(-0.85%)
Jun 27, 2008	3.530	3.560	3.520	3.540	12,328	+0.01(+0.28%)
Jun 26, 2008	3.570	3.690	3.530	3.530	20,300	-0.17(-4.59%)
Jun 25, 2008	3.600	3.770	3.520	3.700	29,708	+0.10(+2.78%)
Jun 24, 2008	3.470	3.600	3.400	3.600	16,453	+0.10(+2.86%)
Jun 23, 2008	3.610	3.610	3.490	3.500	22,287	-0.06(-1.69%)
Jun 20, 2008	3.610	3.620	3.550	3.560	3,290	-0.01(-0.28%)
Jun 19, 2008	3.610	3.650	3.550	3.570	35,664	-0.08(-2.11%)
Jun 18, 2008	3.570	3.650	3.550	3.647	9,700	+0.08(+2.16%)
Jun 17, 2008	3.670	3.670	3.570	3.570	9,558	-0.10(-2.73%)
Jun 16, 2008	3.610	3.760	3.610	3.670	64,720	+0.06(+1.66%)
Jun 13, 2008	3.570	3.610	3.550	3.610	16,514	+0.06(+1.69%)
Jun 12, 2008	3.550	3.560	3.550	3.550	9,500	-0.02(-0.56%)
Jun 11, 2008	3.550	3.700	3.550	3.570	22,829	+0.02(+0.56%)
Jun 10, 2008	3.570	3.610	3.460	3.550	5,750	+0.01(+0.28%)
Jun 09, 2008	3.580	3.580	3.420	3.540	35,400	-0.07(-1.94%)
Jun 06, 2008	3.580	3.690	3.520	3.610	18,120	+0.02(+0.56%)
Jun 05, 2008	3.580	3.650	3.560	3.590	48,749	+0.06(+1.70%)
Jun 04, 2008	3.580	3.600	3.530	3.530	7,995	-0.01(-0.28%)
Jun 03, 2008	3.540	3.640	3.530	3.540	2,900	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.