Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.240	5.250	5.150	5.150	15,254	-0.09(-1.72%)
Jun 29, 2010	5.300	5.390	5.140	5.240	23,540	-0.23(-4.20%)
Jun 25, 2010	5.370	5.700	5.280	5.470	51,959	+0.14(+2.63%)
Jun 24, 2010	5.410	5.440	5.290	5.330	9,845	-0.09(-1.66%)
Jun 23, 2010	5.300	5.440	5.270	5.420	10,054	+0.12(+2.26%)
Jun 22, 2010	5.360	5.470	5.300	5.300	8,999	-0.10(-1.85%)
Jun 21, 2010	5.400	5.440	5.350	5.400	11,570	+0.08(+1.50%)
Jun 18, 2010	5.380	5.380	5.250	5.320	9,610	-0.12(-2.21%)
Jun 17, 2010	5.450	5.480	5.360	5.440	5,029	+0.03(+0.55%)
Jun 16, 2010	5.500	5.500	5.350	5.410	17,923	-0.09(-1.64%)
Jun 15, 2010	5.300	5.550	5.250	5.500	10,370	+0.20(+3.77%)
Jun 14, 2010	5.310	5.540	5.300	5.300	24,374	+0.03(+0.57%)
Jun 11, 2010	5.200	5.310	4.940	5.270	8,647	-0.03(-0.57%)
Jun 10, 2010	5.310	5.340	5.230	5.300	11,215	+0.07(+1.34%)
Jun 09, 2010	5.280	5.370	5.180	5.230	12,190	+0.04(+0.77%)
Jun 08, 2010	5.200	5.249	4.890	5.190	107,064	-0.01(-0.19%)
Jun 07, 2010	5.530	5.530	5.200	5.200	30,589	-0.30(-5.45%)
Jun 04, 2010	5.700	5.930	5.450	5.500	63,947	-0.42(-7.09%)
Jun 03, 2010	5.490	6.060	5.320	5.920	76,841	+0.47(+8.62%)
Jun 02, 2010	5.470	5.470	5.320	5.450	33,366	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.