Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.970	8.297	7.880	8.240	79,735	+0.44(+5.64%)
Jun 28, 2012	7.610	7.820	7.603	7.800	69,350	+0.09(+1.17%)
Jun 27, 2012	7.700	7.770	7.600	7.710	137,269	+0.02(+0.26%)
Jun 26, 2012	7.910	7.970	7.660	7.690	113,208	-0.21(-2.66%)
Jun 25, 2012	8.250	8.250	7.850	7.900	144,631	-0.37(-4.47%)
Jun 22, 2012	8.490	8.550	8.190	8.270	1,516,448	-0.16(-1.90%)
Jun 21, 2012	8.970	8.970	8.320	8.430	142,839	-0.50(-5.60%)
Jun 20, 2012	8.790	8.970	8.610	8.930	87,805	+0.14(+1.59%)
Jun 19, 2012	8.640	9.030	8.510	8.790	121,807	+0.20(+2.33%)
Jun 18, 2012	8.410	8.780	8.390	8.590	90,187	+0.15(+1.78%)
Jun 15, 2012	8.680	8.700	8.400	8.440	99,585	-0.24(-2.76%)
Jun 14, 2012	8.330	8.800	8.260	8.680	78,661	+0.31(+3.70%)
Jun 13, 2012	8.710	8.740	8.280	8.370	57,290	-0.43(-4.89%)
Jun 12, 2012	8.320	8.870	8.320	8.800	105,447	+0.42(+5.01%)
Jun 11, 2012	9.080	9.140	8.350	8.380	222,619	-0.09(-1.06%)
Jun 08, 2012	8.500	8.830	8.200	8.470	101,499	-0.06(-0.70%)
Jun 07, 2012	9.100	9.220	8.500	8.530	185,412	-0.47(-5.22%)
Jun 06, 2012	9.040	9.210	9.000	9.000	157,830	-0.04(-0.44%)
Jun 05, 2012	9.020	9.210	8.980	9.040	99,886	+0.04(+0.44%)
Jun 04, 2012	9.160	9.330	8.920	9.000	155,725	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.