Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.67	11.07	10.30	10.35	1,568,088	-0.38(-3.54%)
Jun 27, 2013	10.80	10.94	10.48	10.73	0	+0.04(+0.37%)
Jun 26, 2013	10.61	10.80	10.42	10.69	0	+0.16(+1.52%)
Jun 25, 2013	10.75	10.96	10.45	10.53	0	-0.12(-1.13%)
Jun 24, 2013	10.75	10.90	10.61	10.65	0	-0.20(-1.84%)
Jun 21, 2013	10.70	10.85	10.61	10.85	48,829	+0.19(+1.78%)
Jun 20, 2013	11.04	11.09	10.60	10.66	0	-0.42(-3.79%)
Jun 19, 2013	11.26	11.44	11.08	11.08	0	-0.16(-1.42%)
Jun 18, 2013	11.36	11.64	11.18	11.24	0	-0.09(-0.79%)
Jun 17, 2013	11.28	11.33	11.10	11.33	0	+0.21(+1.89%)
Jun 14, 2013	11.28	11.31	10.88	11.12	0	-0.16(-1.42%)
Jun 13, 2013	11.03	11.29	10.88	11.28	44,534	+0.29(+2.64%)
Jun 12, 2013	11.10	11.24	10.92	10.99	36,995	-0.01(-0.09%)
Jun 11, 2013	11.23	11.47	10.92	11.00	62,352	-0.30(-2.65%)
Jun 10, 2013	11.08	11.36	10.94	11.30	0	+0.20(+1.80%)
Jun 07, 2013	11.20	11.24	11.01	11.10	0	-0.02(-0.18%)
Jun 06, 2013	11.18	11.29	10.81	11.12	46,966	-0.04(-0.36%)
Jun 05, 2013	11.63	11.67	11.10	11.16	0	-0.49(-4.21%)
Jun 04, 2013	11.76	12.12	11.52	11.65	0	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.