Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.350	7.540	7.290	7.530	25,768	+0.25(+3.43%)
Jun 29, 2016	7.220	7.388	7.150	7.280	30,674	+0.09(+1.25%)
Jun 28, 2016	7.210	7.360	7.150	7.190	7,604	+0.07(+0.98%)
Jun 27, 2016	7.370	7.380	7.100	7.120	40,019	-0.25(-3.39%)
Jun 24, 2016	7.280	7.430	7.280	7.370	41,534	-0.14(-1.86%)
Jun 23, 2016	7.410	7.510	7.400	7.510	7,659	+0.10(+1.35%)
Jun 22, 2016	7.400	7.530	7.330	7.410	16,296	+0.01(+0.14%)
Jun 21, 2016	7.400	7.460	7.330	7.400	37,954	+0.01(+0.14%)
Jun 20, 2016	7.340	7.520	7.310	7.390	45,187	+0.05(+0.68%)
Jun 17, 2016	7.450	7.480	7.310	7.340	45,849	-0.12(-1.61%)
Jun 16, 2016	7.450	7.520	7.400	7.460	14,566	+0.00(+0.00%)
Jun 15, 2016	7.490	7.600	7.460	7.460	26,341	+0.04(+0.47%)
Jun 14, 2016	7.510	7.680	7.310	7.425	95,475	-0.16(-2.04%)
Jun 13, 2016	7.500	7.730	7.380	7.580	156,187	-0.38(-4.77%)
Jun 10, 2016	8.070	8.140	7.870	7.960	19,245	-0.22(-2.69%)
Jun 09, 2016	8.290	8.292	8.020	8.180	23,495	-0.12(-1.45%)
Jun 08, 2016	8.400	8.500	8.300	8.300	33,477	-0.15(-1.78%)
Jun 07, 2016	8.910	8.910	8.430	8.450	47,501	-0.37(-4.20%)
Jun 06, 2016	8.650	8.861	8.491	8.820	61,004	+0.46(+5.50%)
Jun 03, 2016	8.500	8.750	8.290	8.360	24,555	-0.15(-1.76%)
Jun 02, 2016	8.230	8.565	8.230	8.510	29,546	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.