Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.050	5.300	5.040	5.300	7,739	-0.01(-0.19%)
Jun 29, 2020	5.430	5.439	5.220	5.310	33,672	+0.05(+0.95%)
Jun 26, 2020	5.270	5.450	5.000	5.260	49,400	+0.25(+4.99%)
Jun 25, 2020	4.690	5.250	4.690	5.010	89,552	+0.26(+5.47%)
Jun 24, 2020	4.780	4.900	4.460	4.750	7,561	-0.07(-1.45%)
Jun 23, 2020	4.920	4.970	4.820	4.820	5,563	+0.13(+2.77%)
Jun 22, 2020	4.930	4.970	4.630	4.690	8,233	-0.06(-1.26%)
Jun 19, 2020	4.750	4.900	4.655	4.750	11,300	+0.11(+2.26%)
Jun 18, 2020	4.780	4.780	4.600	4.645	5,183	-0.11(-2.21%)
Jun 17, 2020	4.930	4.950	4.700	4.750	10,230	-0.20(-4.04%)
Jun 16, 2020	4.710	5.300	4.710	4.950	34,929	+0.24(+5.10%)
Jun 15, 2020	4.930	4.930	4.710	4.710	1,864	-0.23(-4.66%)
Jun 12, 2020	4.820	4.940	4.800	4.940	5,800	+0.20(+4.22%)
Jun 11, 2020	4.480	4.760	4.370	4.740	9,592	+0.14(+3.04%)
Jun 10, 2020	4.590	4.760	4.370	4.600	15,780	+0.04(+0.88%)
Jun 09, 2020	4.460	4.780	4.460	4.560	4,160	+0.02(+0.44%)
Jun 08, 2020	4.480	4.780	4.480	4.540	12,285	+0.07(+1.57%)
Jun 05, 2020	4.410	4.510	4.370	4.470	9,900	+0.12(+2.76%)
Jun 04, 2020	4.330	4.350	4.223	4.350	4,858	+0.10(+2.35%)
Jun 03, 2020	4.330	4.340	4.170	4.250	8,298	+0.03(+0.71%)
Jun 02, 2020	4.020	4.230	3.951	4.220	25,076	+0.15(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.