Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.640	5.680	5.580	5.670	13,443	+0.03(+0.53%)
Jun 29, 2023	5.600	5.680	5.500	5.640	21,161	+0.03(+0.53%)
Jun 28, 2023	5.530	5.670	5.470	5.610	19,233	+0.12(+2.19%)
Jun 27, 2023	5.460	5.600	5.460	5.490	5,884	+0.04(+0.73%)
Jun 26, 2023	5.570	5.584	5.420	5.450	33,260	-0.11(-1.98%)
Jun 23, 2023	5.600	5.600	5.480	5.560	21,237	-0.07(-1.16%)
Jun 22, 2023	5.550	5.649	5.540	5.625	12,642	+0.11(+1.90%)
Jun 21, 2023	5.540	5.540	5.430	5.520	5,608	+0.07(+1.28%)
Jun 20, 2023	5.650	5.660	5.450	5.450	10,599	-0.17(-3.02%)
Jun 16, 2023	5.620	5.669	5.570	5.620	25,367	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.