Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.854	3.958	3.821	3.826	868,598	-0.02(-0.55%)
Jun 28, 2007	3.892	3.943	3.839	3.848	578,881	-0.06(-1.52%)
Jun 27, 2007	3.888	3.958	3.888	3.907	652,087	-0.00(-0.11%)
Jun 26, 2007	3.956	3.988	3.907	3.911	939,412	-0.03(-0.81%)
Jun 25, 2007	3.973	4.066	3.930	3.943	774,305	-0.03(-0.75%)
Jun 22, 2007	3.954	3.988	3.920	3.973	1,229,195	+0.00(+0.05%)
Jun 21, 2007	3.952	4.009	3.924	3.971	318,719	+0.02(+0.48%)
Jun 20, 2007	3.933	4.032	3.930	3.952	337,010	+0.02(+0.54%)
Jun 19, 2007	3.975	3.981	3.928	3.930	425,028	-0.06(-1.49%)
Jun 18, 2007	4.081	4.081	3.918	3.990	488,571	-0.10(-2.44%)
Jun 15, 2007	4.096	4.175	4.064	4.090	665,078	+0.07(+1.69%)
Jun 14, 2007	3.967	4.081	3.960	4.022	283,823	+0.07(+1.72%)
Jun 13, 2007	3.956	3.979	3.850	3.954	579,884	+0.01(+0.27%)
Jun 12, 2007	4.018	4.054	3.916	3.943	261,701	-0.09(-2.32%)
Jun 11, 2007	4.018	4.171	4.011	4.037	463,083	+0.00(+0.11%)
Jun 08, 2007	4.022	4.088	4.015	4.032	533,884	-0.00(-0.11%)
Jun 07, 2007	4.071	4.071	3.973	4.037	521,039	-0.05(-1.20%)
Jun 06, 2007	4.037	4.098	3.954	4.086	417,455	+0.01(+0.21%)
Jun 05, 2007	4.054	4.122	4.018	4.077	165,596	+0.00(+0.00%)
Jun 04, 2007	4.141	4.188	4.069	4.077	234,373	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.