Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.565	4.629	4.563	4.607	422,735	+0.04(+0.93%)
Jun 29, 2011	4.578	4.578	4.501	4.565	283,973	+0.00(+0.00%)
Jun 28, 2011	4.479	4.595	4.454	4.565	888,657	+0.09(+2.05%)
Jun 27, 2011	4.477	4.490	4.411	4.473	310,442	+0.02(+0.43%)
Jun 24, 2011	4.507	4.520	4.435	4.454	679,720	-0.04(-0.95%)
Jun 23, 2011	4.439	4.584	4.422	4.497	466,296	+0.02(+0.38%)
Jun 22, 2011	4.503	4.543	4.465	4.479	189,528	-0.06(-1.22%)
Jun 21, 2011	4.475	4.550	4.435	4.535	170,012	+0.07(+1.67%)
Jun 20, 2011	4.462	4.488	4.411	4.460	108,781	+0.03(+0.72%)
Jun 17, 2011	4.415	4.473	4.386	4.428	336,133	+0.04(+0.87%)
Jun 16, 2011	4.334	4.394	4.334	4.390	493,745	+0.08(+1.83%)
Jun 15, 2011	4.228	4.330	4.228	4.311	1,537,422	+0.06(+1.30%)
Jun 14, 2011	4.224	4.277	4.224	4.255	484,608	+0.06(+1.53%)
Jun 13, 2011	4.224	4.236	4.147	4.192	282,853	-0.01(-0.35%)
Jun 10, 2011	4.249	4.283	4.157	4.206	268,039	-0.07(-1.74%)
Jun 09, 2011	4.319	4.321	4.264	4.281	105,748	-0.01(-0.20%)
Jun 08, 2011	4.309	4.366	4.285	4.290	100,666	-0.03(-0.74%)
Jun 07, 2011	4.322	4.375	4.309	4.322	253,173	+0.01(+0.15%)
Jun 06, 2011	4.277	4.334	4.245	4.315	229,798	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.