eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.62	40.62	39.28	39.91	6,862,490	-0.96(-2.34%)
Jun 29, 2022	40.78	41.21	40.50	40.86	3,672,448	+0.02(+0.05%)
Jun 28, 2022	41.56	42.59	40.80	40.84	5,675,999	-1.66(-3.90%)
Jun 27, 2022	43.93	43.99	42.35	42.50	4,911,361	-1.24(-2.82%)
Jun 24, 2022	41.51	43.84	41.39	43.74	21,348,450	+2.59(+6.28%)
Jun 23, 2022	40.38	41.28	40.27	41.15	5,476,662	-0.15(-0.37%)
Jun 22, 2022	40.11	41.81	40.06	41.30	7,667,824	+0.80(+1.99%)
Jun 21, 2022	40.89	41.63	40.41	40.50	7,965,253	+0.08(+0.19%)
Jun 17, 2022	39.75	40.77	39.68	40.42	22,131,418	+1.08(+2.75%)
Jun 16, 2022	40.50	40.70	38.80	39.34	10,395,164	-2.33(-5.58%)
Jun 15, 2022	41.15	42.18	40.78	41.67	8,596,174	+0.89(+2.18%)
Jun 14, 2022	41.37	41.74	40.42	40.78	5,522,342	-0.34(-0.82%)
Jun 13, 2022	41.19	42.11	40.86	41.11	9,632,313	-1.29(-3.05%)
Jun 10, 2022	42.47	43.65	42.41	42.41	9,152,523	-2.31(-5.16%)
Jun 09, 2022	45.20	45.43	44.46	44.71	5,366,378	-0.95(-2.08%)
Jun 08, 2022	45.80	46.10	45.30	45.66	4,596,485	+0.16(+0.36%)
Jun 07, 2022	44.91	45.65	44.70	45.50	5,340,556	-0.15(-0.34%)
Jun 06, 2022	45.96	46.70	45.46	45.65	5,586,744	+0.56(+1.23%)
Jun 03, 2022	45.32	45.53	44.81	45.10	6,392,905	-0.65(-1.42%)
Jun 02, 2022	44.88	45.76	44.48	45.75	5,521,494	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.