Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.22	25.67	24.95	25.67	6,200,865	+0.61(+2.43%)
Jun 29, 2016	24.91	25.24	24.75	25.07	4,736,329	+0.40(+1.63%)
Jun 28, 2016	24.25	24.67	24.12	24.66	7,034,151	+0.47(+1.94%)
Jun 27, 2016	25.21	25.38	23.84	24.19	13,030,086	-1.53(-5.95%)
Jun 24, 2016	26.20	26.66	25.64	25.72	19,512,306	-2.17(-7.77%)
Jun 23, 2016	27.49	27.90	27.31	27.89	3,190,988	+0.75(+2.75%)
Jun 22, 2016	27.03	27.36	26.94	27.14	3,342,388	+0.13(+0.48%)
Jun 21, 2016	26.97	27.05	26.70	27.02	3,976,648	-0.17(-0.64%)
Jun 20, 2016	27.28	27.61	27.18	27.19	3,249,574	+0.28(+1.03%)
Jun 17, 2016	26.88	27.25	26.77	26.91	7,035,573	+0.08(+0.30%)
Jun 16, 2016	26.48	26.92	26.19	26.83	3,206,247	+0.17(+0.63%)
Jun 15, 2016	26.80	27.03	26.62	26.66	3,635,455	-0.12(-0.44%)
Jun 14, 2016	26.87	26.94	26.53	26.78	3,889,921	-0.22(-0.81%)
Jun 13, 2016	27.12	27.42	26.92	27.00	3,292,583	-0.17(-0.62%)
Jun 10, 2016	27.40	27.53	26.92	27.17	3,523,344	-0.56(-2.02%)
Jun 09, 2016	27.95	27.95	27.60	27.73	2,023,311	-0.44(-1.55%)
Jun 08, 2016	27.93	28.44	27.88	28.16	3,445,078	+0.36(+1.28%)
Jun 07, 2016	27.63	28.06	27.63	27.81	4,019,867	+0.21(+0.75%)
Jun 06, 2016	27.23	27.67	27.15	27.60	4,044,408	+0.43(+1.57%)
Jun 03, 2016	27.42	27.53	26.99	27.17	6,059,295	-0.67(-2.40%)
Jun 02, 2016	27.52	27.85	27.44	27.84	3,107,202	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.