Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.04	19.96	18.60	18.94	885,800	-0.10(-0.53%)
Jun 27, 2002	17.71	19.05	17.70	19.04	944,500	+1.50(+8.55%)
Jun 26, 2002	16.75	17.79	16.50	17.54	408,800	+0.43(+2.51%)
Jun 25, 2002	17.90	18.13	16.85	17.11	620,500	+0.09(+0.53%)
Jun 21, 2002	17.80	18.00	16.71	17.02	2,386,800	-0.61(-3.46%)
Jun 20, 2002	19.01	19.65	17.48	17.63	1,736,700	-1.38(-7.26%)
Jun 19, 2002	20.25	20.25	19.00	19.01	1,360,800	-1.19(-5.89%)
Jun 18, 2002	20.90	21.60	20.16	20.20	821,100	-0.85(-4.04%)
Jun 17, 2002	21.26	21.56	20.76	21.05	786,000	+0.07(+0.33%)
Jun 14, 2002	20.80	21.28	19.60	20.98	529,200	-0.27(-1.27%)
Jun 12, 2002	21.17	21.69	20.85	21.25	506,100	+0.24(+1.14%)
Jun 11, 2002	21.86	22.46	20.85	21.01	670,200	-0.53(-2.46%)
Jun 10, 2002	21.74	22.42	21.50	21.54	399,800	-0.13(-0.60%)
Jun 07, 2002	21.52	22.26	20.58	21.67	937,200	-0.07(-0.32%)
Jun 06, 2002	22.01	22.10	21.50	21.74	352,700	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.