Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.18	15.18	14.61	14.80	984,997	-0.27(-1.79%)
Jun 29, 2006	14.54	15.10	14.40	15.07	889,400	+0.55(+3.79%)
Jun 28, 2006	14.60	14.65	14.17	14.52	449,479	+0.00(+0.00%)
Jun 27, 2006	14.88	14.95	14.36	14.52	479,466	-0.30(-2.02%)
Jun 26, 2006	15.01	15.09	14.77	14.82	356,400	-0.14(-0.94%)
Jun 23, 2006	15.09	15.23	14.89	14.96	296,967	-0.09(-0.60%)
Jun 22, 2006	14.99	15.17	14.94	15.05	436,391	+0.06(+0.40%)
Jun 21, 2006	14.86	15.32	14.86	14.99	823,360	+0.14(+0.94%)
Jun 20, 2006	14.93	15.02	14.51	14.85	597,247	-0.06(-0.40%)
Jun 19, 2006	15.82	15.90	14.60	14.91	1,162,369	-0.05(-0.33%)
Jun 16, 2006	16.09	16.12	14.95	14.96	1,606,895	-1.13(-7.02%)
Jun 15, 2006	15.67	16.16	15.53	16.09	338,593	+0.56(+3.61%)
Jun 14, 2006	15.54	15.84	15.29	15.53	398,337	+0.08(+0.52%)
Jun 13, 2006	15.60	16.22	15.40	15.45	508,758	-0.18(-1.15%)
Jun 12, 2006	16.09	16.12	15.58	15.63	472,481	-0.38(-2.37%)
Jun 09, 2006	16.34	16.50	15.85	16.01	521,436	-0.26(-1.60%)
Jun 08, 2006	16.25	16.57	15.88	16.27	715,792	-0.04(-0.25%)
Jun 07, 2006	16.64	17.14	16.10	16.31	579,264	-0.26(-1.57%)
Jun 06, 2006	16.65	17.06	16.27	16.57	547,980	+0.02(+0.12%)
Jun 05, 2006	16.92	17.23	16.49	16.55	532,924	-0.47(-2.76%)
Jun 02, 2006	17.35	17.43	16.84	17.02	455,309	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.