Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.01	20.12	19.90	20.06	61,924	+0.33(+1.65%)
Jun 28, 2012	19.72	19.78	19.55	19.73	27,420	-0.22(-1.08%)
Jun 27, 2012	19.67	20.01	19.50	19.94	39,987	+0.29(+1.47%)
Jun 26, 2012	19.27	19.69	19.16	19.66	53,179	+0.11(+0.57%)
Jun 25, 2012	19.16	19.69	18.97	19.54	35,770	+0.25(+1.28%)
Jun 22, 2012	18.69	19.31	18.55	19.30	822,801	+0.86(+4.67%)
Jun 21, 2012	18.50	18.71	18.28	18.44	31,201	+0.02(+0.10%)
Jun 20, 2012	18.69	18.69	18.28	18.42	36,697	-0.26(-1.38%)
Jun 19, 2012	18.41	18.71	17.82	18.68	57,507	+0.34(+1.88%)
Jun 18, 2012	17.85	18.82	17.57	18.33	38,621	+0.44(+2.44%)
Jun 15, 2012	17.56	18.01	17.40	17.89	46,350	+0.25(+1.40%)
Jun 14, 2012	17.11	17.65	17.11	17.65	18,664	+0.54(+3.13%)
Jun 13, 2012	16.92	17.67	16.77	17.11	50,163	+0.08(+0.47%)
Jun 12, 2012	16.68	17.24	16.61	17.03	76,259	+0.54(+3.25%)
Jun 11, 2012	16.50	16.98	16.43	16.50	42,723	+0.14(+0.87%)
Jun 08, 2012	16.38	16.59	16.29	16.36	10,385	+0.00(+0.00%)
Jun 07, 2012	16.16	16.38	16.16	16.36	33,984	+0.30(+1.84%)
Jun 06, 2012	15.34	16.12	15.34	16.06	19,633	+0.74(+4.86%)
Jun 05, 2012	15.24	15.54	14.96	15.32	33,754	-0.04(-0.28%)
Jun 04, 2012	15.08	15.49	15.08	15.36	23,547	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.