BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		15.97	15.97	15.97	0	+0.10(+0.63%)
Jun 29, 2015	15.81	15.87	15.81	15.87	49,792	+0.12(+0.76%)
Jun 26, 2015	15.78	15.80	15.75	15.75	31,372	-0.10(-0.63%)
Jun 25, 2015	15.85	15.86	15.84	15.85	12,577	-0.04(-0.25%)
Jun 24, 2015	15.86	15.90	15.86	15.89	5,788	+0.04(+0.25%)
Jun 23, 2015	15.85	15.86	15.83	15.85	2,690	-0.03(-0.19%)
Jun 22, 2015	15.93	15.94	15.88	15.88	35,065	-0.08(-0.50%)
Jun 19, 2015	15.92	15.96	15.92	15.96	36,142	+0.06(+0.38%)
Jun 18, 2015	15.89	15.90	15.87	15.90	5,041	-0.03(-0.19%)
Jun 17, 2015	15.95	15.95	15.89	15.93	10,436	-0.02(-0.13%)
Jun 16, 2015	15.93	15.95	15.92	15.95	125,648	+0.05(+0.31%)
Jun 15, 2015	15.95	15.95	15.90	15.90	16,910	+0.01(+0.06%)
Jun 12, 2015	15.90	15.93	15.89	15.89	130,393	+0.03(+0.19%)
Jun 11, 2015	15.81	15.86	15.81	15.86	26,851	+0.08(+0.51%)
Jun 10, 2015	15.79	15.82	15.78	15.78	34,569	-0.07(-0.44%)
Jun 09, 2015	15.87	15.87	15.82	15.85	37,786	-0.04(-0.25%)
Jun 08, 2015	15.89	15.91	15.89	15.89	6,320	+0.00(+0.00%)
Jun 05, 2015	15.90	15.92	15.89	15.89	98,746	-0.10(-0.63%)
Jun 04, 2015	15.96	16.00	15.96	15.99	321,664	+0.06(+0.38%)
Jun 03, 2015	15.98	15.98	15.91	15.93	100,194	-0.08(-0.50%)
Jun 02, 2015	16.05	16.05	15.99	16.01	13,568	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.