Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				48.69	0	-0.47(-0.96%)
Jun 29, 2022	49.37	50.32	48.97	49.16	581,480	-0.39(-0.79%)
Jun 28, 2022	51.09	51.27	49.54	49.55	367,859	-0.98(-1.94%)
Jun 27, 2022	51.21	51.21	50.30	50.53	351,657	-0.57(-1.12%)
Jun 24, 2022	50.25	51.17	50.08	51.10	508,075	+1.24(+2.49%)
Jun 23, 2022	48.77	49.95	48.48	49.86	386,309	+1.33(+2.74%)
Jun 22, 2022	47.60	48.88	47.58	48.53	415,414	+0.62(+1.29%)
Jun 21, 2022	48.12	48.82	47.85	47.91	532,865	-0.19(-0.40%)
Jun 20, 2022	48.24	48.67	47.12	48.10	121,536	+0.23(+0.48%)
Jun 17, 2022	47.67	48.61	47.66	47.87	2,659,966	+0.44(+0.93%)
Jun 16, 2022	47.98	48.30	46.90	47.43	412,847	-1.51(-3.09%)
Jun 15, 2022	48.64	49.41	48.34	48.94	477,582	+0.66(+1.37%)
Jun 14, 2022	48.42	48.66	47.76	48.28	649,218	-0.07(-0.14%)
Jun 13, 2022	48.45	49.04	48.21	48.35	586,750	-0.96(-1.95%)
Jun 10, 2022	49.97	50.07	49.27	49.31	319,839	-1.02(-2.03%)
Jun 09, 2022	50.60	50.95	50.21	50.33	299,530	-0.34(-0.67%)
Jun 08, 2022	51.00	51.12	50.46	50.67	453,072	-0.51(-1.00%)
Jun 07, 2022	51.06	51.19	50.57	51.18	401,215	-0.19(-0.37%)
Jun 06, 2022	51.59	52.08	51.16	51.37	309,479	+0.20(+0.39%)
Jun 03, 2022	51.23	51.61	50.91	51.17	442,937	-0.68(-1.31%)
Jun 02, 2022	50.49	51.89	50.49	51.85	437,491	+0.86(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.