RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		18.00	18.00	18.00	0	+0.03(+0.17%)
Jun 25, 2020	17.97	17.97	17.97	17.97	200	+0.04(+0.22%)
Jun 24, 2020	18.10	18.10	17.93	17.93	206	-0.69(-3.71%)
Jun 23, 2020	18.62	18.62	18.62	18.62	161	+0.00(+0.00%)
Jun 17, 2020		18.62	18.62	18.62	0	-0.04(-0.21%)
Jun 16, 2020	18.80	18.80	18.66	18.66	200	+0.29(+1.58%)
Jun 12, 2020		18.37	18.37	18.37	0	-0.13(-0.70%)
Jun 11, 2020	18.50	18.50	18.50	18.50	500	-0.57(-2.99%)
Jun 09, 2020		19.07	19.07	19.07	0	-0.03(-0.16%)
Jun 05, 2020		19.10	19.10	19.10	0	+0.86(+4.71%)
Jun 04, 2020	18.24	18.24	18.24	18.24	138	+0.00(+0.00%)
Jun 02, 2020		18.24	18.24	18.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.