Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.150	1.150	1.130	1.130	193,200	-0.01(-0.88%)
Jun 29, 2009	1.180	1.190	1.130	1.140	56,500	-0.02(-1.72%)
Jun 26, 2009	1.180	1.210	1.130	1.160	68,300	+0.00(+0.00%)
Jun 25, 2009	1.060	1.160	1.100	1.160	39,310	+0.08(+7.41%)
Jun 24, 2009	1.080	1.100	1.050	1.080	46,400	+0.02(+1.89%)
Jun 23, 2009	1.050	1.070	1.010	1.060	162,630	-0.03(-2.75%)
Jun 22, 2009	1.160	1.160	1.060	1.090	116,377	-0.10(-8.40%)
Jun 19, 2009	1.150	1.190	1.150	1.190	23,800	+0.03(+2.59%)
Jun 18, 2009	1.180	1.190	1.140	1.160	39,400	-0.02(-1.69%)
Jun 17, 2009	1.150	1.190	1.120	1.180	71,300	+0.02(+1.72%)
Jun 16, 2009	1.170	1.200	1.160	1.160	33,150	-0.03(-2.52%)
Jun 15, 2009	1.250	1.250	1.170	1.190	164,400	-0.07(-5.56%)
Jun 12, 2009	1.290	1.290	1.230	1.260	62,100	-0.02(-1.56%)
Jun 11, 2009	1.270	1.310	1.240	1.280	114,920	+0.03(+2.40%)
Jun 10, 2009	1.220	1.250	1.200	1.250	75,200	+0.00(+0.00%)
Jun 09, 2009	1.240	1.260	1.190	1.250	108,700	+0.04(+3.31%)
Jun 08, 2009	1.230	1.240	1.200	1.210	54,900	-0.04(-3.20%)
Jun 05, 2009	1.270	1.270	1.210	1.250	93,060	+0.00(+0.00%)
Jun 04, 2009	1.190	1.290	1.190	1.250	168,110	+0.09(+7.76%)
Jun 03, 2009	1.230	1.230	1.150	1.160	139,149	-0.06(-4.92%)
Jun 02, 2009	1.200	1.260	1.180	1.220	123,340	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.