Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3050	0.3350	0.3000	0.3300	3,734,810	+0.03(+8.20%)
Jun 29, 2017	0.3300	0.3300	0.3000	0.3050	976,375	-0.02(-6.15%)
Jun 28, 2017	0.3250	0.3300	0.3250	0.3250	267,616	+0.00(+0.00%)
Jun 27, 2017	0.3400	0.3400	0.3250	0.3250	589,918	-0.01(-1.52%)
Jun 26, 2017	0.3300	0.3300	0.3150	0.3300	1,146,605	-0.02(-5.71%)
Jun 23, 2017	0.3600	0.3600	0.3500	0.3500	163,825	-0.01(-1.41%)
Jun 22, 2017	0.3700	0.3750	0.3550	0.3550	226,050	-0.01(-1.39%)
Jun 21, 2017	0.3600	0.3600	0.3500	0.3600	214,505	+0.01(+1.41%)
Jun 20, 2017	0.3600	0.3650	0.3500	0.3550	359,840	+0.00(+0.00%)
Jun 19, 2017	0.3600	0.3850	0.3550	0.3550	163,410	-0.01(-1.39%)
Jun 16, 2017	0.3600	0.3600	0.3500	0.3600	123,000	+0.01(+2.86%)
Jun 15, 2017	0.3600	0.3600	0.3450	0.3500	672,730	+0.00(+0.00%)
Jun 14, 2017	0.3800	0.3800	0.3500	0.3500	411,942	-0.03(-6.67%)
Jun 13, 2017	0.3800	0.3800	0.3750	0.3750	230,380	-0.01(-1.32%)
Jun 12, 2017	0.3800	0.3850	0.3750	0.3800	367,900	-0.01(-1.30%)
Jun 09, 2017	0.3900	0.4000	0.3800	0.3850	551,700	+0.00(+0.00%)
Jun 08, 2017	0.3900	0.3900	0.3800	0.3850	425,584	-0.01(-2.53%)
Jun 07, 2017	0.4150	0.4150	0.3900	0.3950	407,544	-0.01(-2.47%)
Jun 06, 2017	0.4000	0.4100	0.3900	0.4050	488,709	+0.02(+3.85%)
Jun 05, 2017	0.3850	0.3950	0.3800	0.3900	142,990	+0.01(+1.30%)
Jun 02, 2017	0.3900	0.4050	0.3850	0.3850	172,730	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.