Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 28, 2018	0.2050	0.2050	0.1900	0.1900	250,100	-0.01(-5.00%)
Jun 27, 2018	0.2150	0.2150	0.1900	0.2000	425,360	-0.01(-4.76%)
Jun 26, 2018	0.2100	0.2150	0.2100	0.2100	77,500	+0.00(+0.00%)
Jun 25, 2018	0.2200	0.2200	0.2100	0.2100	132,176	-0.01(-2.33%)
Jun 22, 2018	0.2200	0.2200	0.2150	0.2150	66,000	+0.01(+2.38%)
Jun 21, 2018	0.2150	0.2200	0.2150	0.2100	141,600	-0.01(-2.33%)
Jun 20, 2018	0.2100	0.2150	0.2050	0.2150	128,725	+0.01(+2.38%)
Jun 19, 2018	0.2250	0.2250	0.2050	0.2100	120,833	-0.01(-4.55%)
Jun 18, 2018	0.2200	0.2300	0.2100	0.2200	548,187	-0.01(-2.22%)
Jun 15, 2018		0.2300	0.2300	0.2250	85,500	-0.01(-2.17%)
Jun 14, 2018	0.2400	0.2400	0.2100	0.2300	256,025	-0.00(-2.13%)
Jun 13, 2018	0.2300	0.2400	0.2250	0.2350	166,665	+0.01(+6.82%)
Jun 12, 2018	0.2300	0.2350	0.2200	0.2200	78,800	-0.01(-2.22%)
Jun 11, 2018	0.2250	0.2300	0.2200	0.2250	29,500	+0.01(+2.27%)
Jun 08, 2018	0.2200	0.2300	0.2150	0.2200	588,630	-0.01(-2.22%)
Jun 07, 2018	0.2200	0.2250	0.2100	0.2250	380,650	+0.01(+4.65%)
Jun 06, 2018	0.2200	0.2200	0.2100	0.2150	428,157	-0.02(-6.52%)
Jun 05, 2018	0.2450	0.2450	0.2200	0.2300	279,400	-0.01(-4.17%)
Jun 04, 2018	0.2500	0.2500	0.2400	0.2400	46,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.