Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 22, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 21, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 20, 2012	0.1050	0.1050	0.1000	0.1000	16,500	-0.00(-4.76%)
Jun 19, 2012	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+5.00%)
Jun 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2012	0.1050	0.1050	0.1000	0.1000	13,500	-0.01(-9.09%)
Jun 14, 2012	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Jun 13, 2012	0.1200	0.1200	0.0950	0.1050	150,131	-0.03(-19.23%)
Jun 12, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 11, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 08, 2012	0.1300	0.1300	0.1300	0.1300	6,090	-0.01(-7.14%)
Jun 07, 2012	0.1350	0.1400	0.1350	0.1400	10,000	+0.01(+3.70%)
Jun 06, 2012	0.1450	0.1450	0.1350	0.1350	5,000	-0.01(-6.90%)
Jun 05, 2012	0.1350	0.1450	0.1350	0.1450	13,000	+0.02(+20.83%)
Jun 04, 2012	0.1250	0.1250	0.1200	0.1200	16,000	-0.01(-4.00%)
Jun 02, 2012	0.1200	0.1250	0.1100	0.1250	184,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.