Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jun 27, 2014	0.2600	0.2750	0.2600	0.2650	733,007	+0.01(+1.92%)
Jun 26, 2014	0.2500	0.2600	0.2400	0.2600	287,104	+0.03(+10.64%)
Jun 25, 2014	0.2550	0.2550	0.2350	0.2350	144,400	-0.02(-7.84%)
Jun 24, 2014	0.2550	0.2550	0.2300	0.2550	942,441	-0.01(-1.92%)
Jun 23, 2014	0.2850	0.2900	0.2500	0.2600	1,697,415	-0.02(-8.77%)
Jun 20, 2014	0.2800	0.2850	0.2800	0.2850	887,602	+0.00(+0.00%)
Jun 19, 2014	0.2850	0.2900	0.2700	0.2850	675,955	-0.01(-1.72%)
Jun 18, 2014	0.2750	0.2900	0.2750	0.2900	810,907	+0.01(+3.57%)
Jun 17, 2014	0.2800	0.2850	0.2800	0.2800	698,049	+0.00(+0.00%)
Jun 16, 2014	0.2700	0.2850	0.2600	0.2800	754,445	+0.01(+3.70%)
Jun 13, 2014	0.2850	0.3000	0.2700	0.2700	1,778,550	-0.02(-6.90%)
Jun 12, 2014	0.2700	0.2900	0.2700	0.2900	1,570,768	+0.02(+7.41%)
Jun 11, 2014	0.2500	0.2700	0.2450	0.2700	1,595,945	+0.03(+12.50%)
Jun 10, 2014	0.2300	0.2400	0.2300	0.2400	592,151	+0.01(+2.13%)
Jun 06, 2014	0.2200	0.2450	0.2150	0.2350	974,051	+0.02(+11.90%)
Jun 05, 2014	0.2050	0.2300	0.2050	0.2100	355,531	+0.01(+2.44%)
Jun 04, 2014	0.2050	0.2100	0.2000	0.2050	666,102	+0.00(+0.00%)
Jun 03, 2014	0.2050	0.2050	0.1900	0.2050	514,889	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.