Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jun 29, 2015	0.2050	0.2050	0.1950	0.1950	128,900	-0.01(-2.50%)
Jun 26, 2015	0.2000	0.2000	0.1950	0.2000	136,700	+0.00(+0.00%)
Jun 25, 2015	0.2000	0.2000	0.2000	0.2000	154,200	+0.00(+0.00%)
Jun 24, 2015	0.2000	0.2000	0.1950	0.2000	294,602	+0.01(+2.56%)
Jun 23, 2015	0.1950	0.1950	0.1900	0.1950	189,365	+0.01(+2.63%)
Jun 22, 2015	0.2000	0.2000	0.1900	0.1900	805,241	-0.01(-5.00%)
Jun 19, 2015	0.2050	0.2050	0.2000	0.2000	44,371	-0.00(-2.44%)
Jun 18, 2015	0.2050	0.2100	0.2050	0.2050	135,155	+0.00(+2.50%)
Jun 17, 2015	0.2050	0.2050	0.2000	0.2000	344,859	+0.00(+0.00%)
Jun 16, 2015	0.2000	0.2050	0.2000	0.2000	421,871	+0.01(+2.56%)
Jun 15, 2015	0.2050	0.2100	0.1950	0.1950	2,462,700	-0.01(-4.88%)
Jun 12, 2015	0.2000	0.2100	0.2000	0.2050	297,988	-0.01(-2.38%)
Jun 11, 2015	0.2000	0.2100	0.2000	0.2100	594,428	+0.01(+7.69%)
Jun 10, 2015	0.2000	0.2050	0.1950	0.1950	167,722	-0.01(-2.50%)
Jun 09, 2015	0.2000	0.2050	0.1950	0.2000	556,515	+0.00(+0.00%)
Jun 08, 2015	0.2000	0.2050	0.2000	0.2000	842,797	+0.00(+0.00%)
Jun 05, 2015	0.2000	0.2050	0.2000	0.2000	766,825	+0.00(+0.00%)
Jun 04, 2015	0.2050	0.2100	0.1950	0.2000	681,404	-0.00(-2.44%)
Jun 03, 2015	0.2100	0.2100	0.2000	0.2050	555,481	-0.01(-2.38%)
Jun 02, 2015	0.2050	0.2100	0.2000	0.2100	420,008	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.