Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jun 29, 2016	0.1350	0.1400	0.1300	0.1350	2,536,359	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1350	0.1250	0.1350	2,474,892	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	365,919	+0.01(+4.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	1,391,295	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1350	0.1250	0.1250	1,301,641	-0.01(-3.85%)
Jun 22, 2016	0.1300	0.1300	0.1250	0.1300	584,000	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1250	0.1300	427,250	-0.01(-3.70%)
Jun 20, 2016	0.1300	0.1350	0.1300	0.1350	597,604	+0.01(+3.85%)
Jun 17, 2016	0.1300	0.1350	0.1250	0.1300	900,918	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1300	0.1300	318,400	-0.01(-3.70%)
Jun 15, 2016	0.1300	0.1350	0.1300	0.1350	129,330	+0.01(+3.85%)
Jun 14, 2016	0.1350	0.1350	0.1300	0.1300	535,503	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1350	0.1300	0.1300	1,524,561	-0.01(-3.70%)
Jun 10, 2016	0.1300	0.1350	0.1300	0.1350	994,405	+0.00(+0.00%)
Jun 09, 2016	0.1350	0.1350	0.1300	0.1350	683,668	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1350	809,450	+0.01(+3.85%)
Jun 07, 2016	0.1300	0.1300	0.1250	0.1300	907,300	+0.00(+0.00%)
Jun 06, 2016	0.1300	0.1300	0.1250	0.1300	862,612	+0.00(+0.00%)
Jun 03, 2016	0.1300	0.1300	0.1250	0.1300	200,365	+0.01(+4.00%)
Jun 02, 2016	0.1250	0.1300	0.1250	0.1250	682,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.