Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2018	0.4200	0.4200	0.3950	0.4000	683,600	-0.03(-6.98%)
Jun 27, 2018	0.4250	0.4300	0.4100	0.4300	1,246,090	+0.00(+0.00%)
Jun 26, 2018	0.3800	0.4500	0.3800	0.4300	1,507,430	+0.04(+11.69%)
Jun 25, 2018	0.3800	0.3900	0.3800	0.3850	623,923	+0.01(+1.32%)
Jun 22, 2018	0.3700	0.3850	0.3650	0.3800	1,015,291	+0.02(+5.56%)
Jun 21, 2018	0.3700	0.3700	0.3600	0.3600	415,050	-0.01(-2.70%)
Jun 20, 2018	0.3750	0.3800	0.3700	0.3700	256,600	-0.01(-1.33%)
Jun 19, 2018	0.3800	0.3800	0.3750	0.3750	338,630	-0.01(-1.32%)
Jun 18, 2018	0.3700	0.3800	0.3700	0.3800	373,195	+0.01(+2.70%)
Jun 15, 2018		0.3750	0.3700	0.3700	364,940	-0.01(-1.33%)
Jun 14, 2018	0.3800	0.3850	0.3700	0.3750	125,050	-0.01(-1.32%)
Jun 13, 2018	0.3700	0.3800	0.3700	0.3800	274,557	+0.01(+2.70%)
Jun 12, 2018	0.3750	0.3850	0.3700	0.3700	730,614	+0.00(+0.00%)
Jun 11, 2018	0.3800	0.3800	0.3700	0.3700	287,428	-0.01(-2.63%)
Jun 08, 2018	0.3850	0.3850	0.3800	0.3800	93,800	-0.01(-1.30%)
Jun 07, 2018	0.3850	0.3900	0.3850	0.3850	299,714	+0.00(+0.00%)
Jun 06, 2018	0.3800	0.3900	0.3800	0.3850	300,050	+0.01(+1.32%)
Jun 05, 2018	0.3850	0.3850	0.3800	0.3800	565,600	-0.01(-1.30%)
Jun 04, 2018	0.3950	0.3950	0.3850	0.3850	359,200	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.