(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+9.09%)
Jun 29, 2022	0.0600	0.0600	0.0550	0.0550	61,000	-0.00(-8.33%)
Jun 28, 2022	0.0700	0.0700	0.0600	0.0600	90,852	+0.00(+0.00%)
Jun 27, 2022	0.0700	0.0700	0.0600	0.0600	10,002	-0.01(-14.29%)
Jun 23, 2022				0.0700	0	+0.00(+0.00%)
Jun 22, 2022	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+7.69%)
Jun 21, 2022	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Jun 20, 2022	0.0700	0.0700	0.0700	0.0700	5,035	+0.00(+0.00%)
Jun 17, 2022	0.0700	0.0700	0.0700	0.0700	3,011	+0.01(+7.69%)
Jun 16, 2022	0.0650	0.0650	0.0650	0.0650	41,000	+0.00(+0.00%)
Jun 14, 2022				0.0650	500	+0.00(+0.00%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	34,700	-0.01(-13.33%)
Jun 08, 2022				0.0750	0	+0.01(+15.38%)
Jun 07, 2022	0.0650	0.0650	0.0650	0.0650	2,025	-0.01(-7.14%)
Jun 06, 2022	0.0700	0.0700	0.0700	0.0700	1,150	+0.00(+0.00%)
Jun 03, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.