(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.01(+7.69%)
Jun 29, 2023	0.0750	0.0750	0.0650	0.0650	119,340	-0.01(-13.33%)
Jun 28, 2023	0.0700	0.0750	0.0600	0.0750	246,310	+0.00(+7.14%)
Jun 27, 2023	0.0700	0.0700	0.0650	0.0700	36,200	-0.00(-6.67%)
Jun 26, 2023	0.0900	0.0900	0.0700	0.0750	273,342	-0.01(-6.25%)
Jun 23, 2023	0.0700	0.0950	0.0700	0.0800	439,350	+0.02(+33.33%)
Jun 22, 2023	0.0600	0.0650	0.0600	0.0600	19,035	+0.00(+9.09%)
Jun 21, 2023	0.0600	0.0600	0.0550	0.0550	85,600	-0.00(-8.33%)
Jun 20, 2023	0.0650	0.0650	0.0600	0.0600	51,325	-0.01(-7.69%)
Jun 19, 2023	0.0650	0.0650	0.0650	0.0650	88,557	+0.00(+0.00%)
Jun 16, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.