Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0700	0.0700	0.0700	605	+0.00(+0.00%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 21, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 20, 2017	0.0600	0.0700	0.0600	0.0650	210,500	+0.01(+18.18%)
Jun 19, 2017	0.0550	0.0550	0.0550	0.0550	84,000	+0.00(+0.00%)
Jun 14, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 12, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 09, 2017	0.0650	0.0700	0.0650	0.0700	20,000	+0.01(+7.69%)
Jun 07, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 06, 2017	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.