Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1150	0.1250	0.1100	0.1250	747,300	+0.01(+8.70%)
Jun 29, 2017	0.1050	0.1150	0.1050	0.1150	301,000	+0.03(+27.78%)
Jun 28, 2017	0.0900	0.0950	0.0800	0.0900	656,600	-0.01(-5.26%)
Jun 27, 2017	0.0950	0.0950	0.0900	0.0950	43,500	+0.00(+0.00%)
Jun 26, 2017	0.1000	0.1000	0.0950	0.0950	18,500	-0.01(-5.00%)
Jun 23, 2017	0.1100	0.1100	0.0950	0.1000	184,000	+0.01(+5.26%)
Jun 22, 2017	0.1100	0.1100	0.0950	0.0950	168,500	-0.01(-9.52%)
Jun 21, 2017	0.1250	0.1300	0.0900	0.1050	1,178,420	-0.03(-19.23%)
Jun 20, 2017	0.1300	0.1300	0.1300	0.1300	53,000	+0.00(+0.00%)
Jun 19, 2017	0.1300	0.1300	0.1250	0.1300	36,000	+0.00(+0.00%)
Jun 16, 2017	0.1300	0.1300	0.1300	0.1300	183,000	-0.01(-3.70%)
Jun 15, 2017	0.1300	0.1350	0.1300	0.1350	523,500	+0.00(+0.00%)
Jun 14, 2017	0.1350	0.1350	0.1300	0.1350	584,600	-0.01(-6.90%)
Jun 13, 2017	0.1400	0.1450	0.1350	0.1450	162,767	+0.00(+3.57%)
Jun 12, 2017	0.1450	0.1450	0.1400	0.1400	44,500	+0.00(+0.00%)
Jun 09, 2017	0.1400	0.1400	0.1400	0.1400	19,000	+0.01(+3.70%)
Jun 08, 2017	0.1400	0.1500	0.1350	0.1350	541,000	-0.01(-10.00%)
Jun 07, 2017	0.1550	0.1550	0.1500	0.1500	68,000	-0.01(-3.23%)
Jun 06, 2017	0.1600	0.1600	0.1500	0.1550	167,000	+0.01(+3.33%)
Jun 05, 2017	0.1550	0.1600	0.1500	0.1500	192,000	-0.01(-6.25%)
Jun 02, 2017	0.1550	0.1600	0.1500	0.1600	670,900	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.