Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0700	0	+0.01(+7.69%)
Jun 27, 2023	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jun 26, 2023	0.0700	0.0700	0.0650	0.0700	20,000	+0.00(+0.00%)
Jun 23, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 22, 2023	0.0650	0.0750	0.0650	0.0700	40,136	+0.01(+7.69%)
Jun 21, 2023	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.