Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2020	0.0450	0.0450	0.0400	0.0400	1,465,106	-0.00(-11.11%)
Jun 26, 2020	0.0450	0.0450	0.0400	0.0450	1,876,842	+0.00(+0.00%)
Jun 25, 2020	0.0450	0.0500	0.0400	0.0450	2,206,950	+0.00(+0.00%)
Jun 24, 2020	0.0450	0.0500	0.0450	0.0450	4,698,358	+0.00(+0.00%)
Jun 23, 2020	0.0500	0.0550	0.0450	0.0450	1,652,941	-0.01(-18.18%)
Jun 22, 2020	0.0500	0.0550	0.0500	0.0550	4,568,583	+0.00(+10.00%)
Jun 19, 2020	0.0500	0.0500	0.0450	0.0500	1,699,880	+0.00(+0.00%)
Jun 18, 2020	0.0500	0.0550	0.0450	0.0500	2,909,684	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0550	0.0450	0.0500	3,848,300	+0.00(+0.00%)
Jun 16, 2020	0.0600	0.0650	0.0450	0.0500	12,010,655	-0.01(-23.08%)
Jun 15, 2020	0.0750	0.0750	0.0600	0.0650	8,898,358	-0.01(-13.33%)
Jun 12, 2020	0.0750	0.0750	0.0700	0.0750	1,967,233	+0.00(+0.00%)
Jun 11, 2020	0.0800	0.0850	0.0700	0.0750	3,025,040	-0.01(-6.25%)
Jun 10, 2020	0.0750	0.0800	0.0750	0.0800	2,777,284	+0.01(+6.67%)
Jun 09, 2020	0.0800	0.0850	0.0750	0.0750	2,157,021	-0.01(-11.76%)
Jun 08, 2020	0.0850	0.0900	0.0850	0.0850	2,560,025	+0.00(+0.00%)
Jun 05, 2020	0.0950	0.0950	0.0850	0.0850	2,794,363	-0.01(-15.00%)
Jun 04, 2020	0.0900	0.1000	0.0850	0.1000	4,806,828	+0.01(+11.11%)
Jun 03, 2020	0.1000	0.1000	0.0850	0.0900	5,145,161	-0.01(-10.00%)
Jun 02, 2020	0.1200	0.1250	0.1000	0.1000	12,663,329	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.